(CRI) Carter S ForceIndex charts technical analysis
(CRI) Carter S ForceIndex charts technical analysis ForceIndex analysis of Carter S | Buy/Sell Carter S
Carter S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Carter S is 1138340
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 30.42 | 30.81 | 30.90 | 30.25 | 0.968 Mn |
| 17 Thu Jul 2025 | 30.41 | 30.29 | 30.78 | 30.03 | 1.278 Mn |
| 16 Wed Jul 2025 | 30.20 | 30.89 | 31.08 | 29.67 | 1.391 Mn |
| 15 Tue Jul 2025 | 30.76 | 32.02 | 32.14 | 30.56 | 1.222 Mn |
| 14 Mon Jul 2025 | 31.87 | 32.87 | 32.87 | 31.62 | 1.053 Mn |
| 11 Fri Jul 2025 | 32.84 | 32.76 | 33.11 | 32.13 | 0.948 Mn |
| 10 Thu Jul 2025 | 33.11 | 32.68 | 33.99 | 32.62 | 0.984 Mn |
| 09 Wed Jul 2025 | 32.47 | 32.15 | 32.65 | 31.77 | 0.798 Mn |
| 08 Tue Jul 2025 | 32.11 | 31.45 | 32.29 | 30.68 | 1.322 Mn |
| 07 Mon Jul 2025 | 31.43 | 31.08 | 32.40 | 30.90 | 1.519 Mn |
Indicators analysis of Carter S (CRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carter S in short term and the sell signal is strong.
Carter S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carter S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.