(CRH) Crh Plc Stochastics charts technical analysis
(CRH) Crh Plc Stochastics charts technical analysis Stochastics analysis of Crh Plc | Buy/Sell Crh Plc
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 4094387
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 116.03 | 118.00 | 118.73 | 116.00 | 2.096 Mn |
| 09 Thu Oct 2025 | 117.61 | 118.56 | 118.81 | 117.04 | 2.152 Mn |
| 08 Wed Oct 2025 | 117.85 | 117.66 | 118.57 | 116.54 | 2.445 Mn |
| 07 Tue Oct 2025 | 116.34 | 118.47 | 118.80 | 115.84 | 3.739 Mn |
| 06 Mon Oct 2025 | 118.19 | 119.36 | 120.35 | 117.96 | 3.672 Mn |
| 03 Fri Oct 2025 | 119.96 | 121.14 | 121.24 | 119.42 | 3.407 Mn |
| 02 Thu Oct 2025 | 121.14 | 120.11 | 121.36 | 119.48 | 2.97 Mn |
| 01 Wed Oct 2025 | 119.85 | 119.36 | 121.88 | 119.31 | 5.301 Mn |
| 30 Tue Sep 2025 | 119.90 | 120.95 | 121.66 | 118.23 | 7.869 Mn |
| 29 Mon Sep 2025 | 114.59 | 113.50 | 114.72 | 111.15 | 5.699 Mn |
Indicators analysis of Crh Plc (CRH)
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.