(CRH) Crh Plc ForceIndex charts technical analysis
(CRH) Crh Plc ForceIndex charts technical analysis ForceIndex analysis of Crh Plc | Buy/Sell Crh Plc
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 4001200
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 113.24 | 113.76 | 114.27 | 113.24 | 4.026 Mn |
| 26 Tue Aug 2025 | 114.27 | 111.64 | 114.40 | 111.47 | 5.092 Mn |
| 25 Mon Aug 2025 | 112.59 | 113.30 | 113.63 | 112.54 | 3.882 Mn |
| 22 Fri Aug 2025 | 113.33 | 110.69 | 113.57 | 110.57 | 2.966 Mn |
| 21 Thu Aug 2025 | 110.72 | 109.79 | 111.15 | 109.69 | 1.901 Mn |
| 20 Wed Aug 2025 | 110.77 | 111.65 | 112.31 | 109.80 | 4.046 Mn |
| 19 Tue Aug 2025 | 112.44 | 112.10 | 113.43 | 111.82 | 4.342 Mn |
| 18 Mon Aug 2025 | 111.53 | 110.99 | 111.71 | 110.11 | 6.303 Mn |
| 15 Fri Aug 2025 | 110.84 | 112.38 | 112.41 | 110.73 | 2.78 Mn |
| 14 Thu Aug 2025 | 111.75 | 112.89 | 113.13 | 111.47 | 2.892 Mn |
Indicators analysis of Crh Plc (CRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.27 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.