(CRD.A) Crawford Company ForceIndex charts technical analysis
(CRD.A) Crawford Company ForceIndex charts technical analysis ForceIndex analysis of Crawford Company | Buy/Sell Crawford Company
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 62360
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 10.75 | 10.89 | 10.93 | 10.61 | 0.038 Mn |
| 10 Thu Jul 2025 | 10.91 | 10.91 | 11.08 | 10.78 | 0.041 Mn |
| 09 Wed Jul 2025 | 10.97 | 10.97 | 11.02 | 10.73 | 0.023 Mn |
| 08 Tue Jul 2025 | 10.85 | 10.87 | 11.19 | 10.81 | 0.051 Mn |
| 07 Mon Jul 2025 | 10.80 | 10.77 | 11.08 | 10.75 | 0.126 Mn |
| 03 Thu Jul 2025 | 10.79 | 10.73 | 10.92 | 10.71 | 0.016 Mn |
| 02 Wed Jul 2025 | 10.62 | 10.87 | 10.87 | 10.47 | 0.056 Mn |
| 01 Tue Jul 2025 | 10.84 | 10.51 | 10.90 | 10.24 | 0.057 Mn |
| 30 Mon Jun 2025 | 10.58 | 10.72 | 10.77 | 10.48 | 0.061 Mn |
| 27 Fri Jun 2025 | 10.63 | 10.65 | 10.87 | 10.38 | 0.164 Mn |
Indicators analysis of Crawford Company (CRD.A)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.