(CRAI) Cra International Weekly charts technical analysis
(CRAI) Cra International Weekly charts technical analysis Weekly analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 138470
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 183.25 | 189.17 | 196.18 | 170.19 | 0.507 Mn |
| 30 Fri Jan 2026 | 188.94 | 209.02 | 212.83 | 175.48 | 0.817 Mn |
| 23 Fri Jan 2026 | 209.05 | 207.44 | 220.00 | 207.44 | 0.449 Mn |
| 16 Fri Jan 2026 | 210.74 | 216.36 | 227.29 | 208.29 | 0.585 Mn |
| 09 Fri Jan 2026 | 216.51 | 201.61 | 219.92 | 201.30 | 0.638 Mn |
| 02 Fri Jan 2026 | 200.52 | 206.25 | 209.12 | 197.26 | 0.461 Mn |
| 26 Fri Dec 2025 | 206.24 | 208.99 | 215.03 | 204.91 | 0.376 Mn |
| 19 Fri Dec 2025 | 208.80 | 201.91 | 209.88 | 196.75 | 0.584 Mn |
| 12 Fri Dec 2025 | 200.17 | 189.41 | 205.43 | 186.05 | 0.524 Mn |
| 05 Fri Dec 2025 | 189.31 | 175.68 | 190.92 | 175.15 | 0.428 Mn |
Indicators analysis of Cra International (CRAI)
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cra International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cra International in short term but the sell signal is initial and weak.
Cra International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cra International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cra International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cra International in short term but the sell signal is initial and weak.
Cra International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cra International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.