(CRAI) Cra International Stochastics charts technical analysis
(CRAI) Cra International Stochastics charts technical analysis Stochastics analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 75830
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 173.72 | 176.31 | 176.64 | 172.29 | 0.088 Mn |
| 19 Wed Nov 2025 | 173.28 | 171.71 | 175.95 | 170.99 | 0.088 Mn |
| 18 Tue Nov 2025 | 171.71 | 171.92 | 176.32 | 169.81 | 0.081 Mn |
| 17 Mon Nov 2025 | 172.78 | 181.77 | 181.77 | 172.78 | 0.057 Mn |
| 14 Fri Nov 2025 | 180.96 | 180.40 | 181.32 | 178.25 | 0.056 Mn |
| 13 Thu Nov 2025 | 181.42 | 178.34 | 185.25 | 178.34 | 0.089 Mn |
| 12 Wed Nov 2025 | 179.65 | 182.87 | 187.09 | 179.28 | 0.069 Mn |
| 11 Tue Nov 2025 | 183.02 | 183.70 | 186.22 | 182.37 | 0.072 Mn |
| 10 Mon Nov 2025 | 184.51 | 180.65 | 185.87 | 177.94 | 0.112 Mn |
| 07 Fri Nov 2025 | 180.35 | 182.93 | 185.55 | 178.80 | 0.066 Mn |
Indicators analysis of Cra International (CRAI)
Cra International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cra International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cra International in short term and the sell signal is strong.
Cra International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cra International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.