(CRAI) Cra International ForceIndex charts technical analysis
(CRAI) Cra International ForceIndex charts technical analysis ForceIndex analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 92740
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 194.24 | 197.62 | 198.89 | 193.53 | 0.066 Mn |
| 04 Thu Sep 2025 | 196.68 | 195.10 | 196.75 | 193.59 | 0.082 Mn |
| 03 Wed Sep 2025 | 194.34 | 192.65 | 194.84 | 191.56 | 0.11 Mn |
| 02 Tue Sep 2025 | 193.52 | 191.71 | 195.84 | 191.63 | 0.034 Mn |
| 29 Fri Aug 2025 | 193.76 | 196.85 | 196.85 | 192.50 | 0.114 Mn |
| 29 Fri Aug 2025 | 193.76 | 196.85 | 196.85 | 192.50 | 0.114 Mn |
| 28 Thu Aug 2025 | 196.00 | 200.61 | 200.61 | 195.67 | 0.119 Mn |
| 27 Wed Aug 2025 | 200.39 | 195.17 | 200.92 | 195.17 | 0.077 Mn |
| 26 Tue Aug 2025 | 196.12 | 194.41 | 197.21 | 194.40 | 0.094 Mn |
| 25 Mon Aug 2025 | 195.52 | 196.60 | 198.64 | 195.52 | 0.119 Mn |
Indicators analysis of Cra International (CRAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cra International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cra International in short term but the sell signal is initial and weak.
Cra International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cra International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.41 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.