(CR) Crane Co Stochastics charts technical analysis
(CR) Crane Co Stochastics charts technical analysis Stochastics analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 280740
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 204.24 | 207.78 | 207.78 | 203.64 | 0.242 Mn |
| 22 Thu Jan 2026 | 208.39 | 211.00 | 214.31 | 207.90 | 0.258 Mn |
| 21 Wed Jan 2026 | 210.23 | 208.09 | 213.00 | 205.31 | 0.286 Mn |
| 20 Tue Jan 2026 | 205.78 | 204.66 | 207.63 | 203.55 | 0.243 Mn |
| 16 Fri Jan 2026 | 207.42 | 205.98 | 208.58 | 205.80 | 0.341 Mn |
| 15 Thu Jan 2026 | 206.91 | 204.06 | 208.13 | 204.06 | 0.251 Mn |
| 14 Wed Jan 2026 | 203.20 | 204.50 | 206.17 | 202.42 | 0.296 Mn |
| 13 Tue Jan 2026 | 204.73 | 203.25 | 207.77 | 203.25 | 0.284 Mn |
| 12 Mon Jan 2026 | 202.93 | 202.00 | 203.64 | 200.73 | 0.261 Mn |
| 09 Fri Jan 2026 | 202.56 | 199.95 | 203.23 | 198.93 | 0.221 Mn |
Indicators analysis of Crane Co (CR)
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.