(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 297180
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 191.90 | 193.36 | 194.85 | 191.69 | 0.273 Mn |
| 22 Fri Aug 2025 | 194.23 | 190.53 | 195.97 | 190.00 | 0.343 Mn |
| 21 Thu Aug 2025 | 188.70 | 190.00 | 191.10 | 188.28 | 0.453 Mn |
| 20 Wed Aug 2025 | 190.00 | 191.00 | 192.17 | 189.20 | 0.405 Mn |
| 19 Tue Aug 2025 | 191.99 | 192.10 | 194.44 | 191.66 | 0.164 Mn |
| 18 Mon Aug 2025 | 192.84 | 189.16 | 193.17 | 187.45 | 0.387 Mn |
| 15 Fri Aug 2025 | 189.19 | 190.80 | 191.70 | 188.00 | 0.318 Mn |
| 14 Thu Aug 2025 | 190.98 | 197.00 | 197.00 | 190.78 | 0.228 Mn |
| 13 Wed Aug 2025 | 198.45 | 198.00 | 199.88 | 195.62 | 0.271 Mn |
| 12 Tue Aug 2025 | 197.31 | 196.04 | 197.77 | 194.82 | 0.181 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.