(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 252280
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 187.53 | 183.91 | 188.36 | 183.16 | 0.202 Mn |
| 31 Wed Dec 2025 | 184.43 | 187.83 | 187.83 | 184.14 | 0.215 Mn |
| 29 Mon Dec 2025 | 188.25 | 187.44 | 188.96 | 186.42 | 0.178 Mn |
| 29 Mon Dec 2025 | 188.25 | 187.44 | 188.96 | 186.42 | 0.178 Mn |
| 26 Fri Dec 2025 | 187.80 | 188.43 | 188.43 | 186.61 | 0.269 Mn |
| 24 Wed Dec 2025 | 188.27 | 189.50 | 189.50 | 187.64 | 0.109 Mn |
| 23 Tue Dec 2025 | 188.98 | 188.25 | 189.03 | 187.12 | 0.229 Mn |
| 22 Mon Dec 2025 | 188.12 | 187.38 | 188.92 | 185.66 | 0.261 Mn |
| 19 Fri Dec 2025 | 187.00 | 185.99 | 188.28 | 185.03 | 0.469 Mn |
| 18 Thu Dec 2025 | 185.62 | 185.93 | 188.18 | 185.01 | 0.358 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.