(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 262740
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 194.47 | 197.51 | 198.25 | 193.22 | 0.296 Mn |
| 06 Tue Jan 2026 | 196.30 | 193.55 | 196.79 | 191.01 | 0.614 Mn |
| 05 Mon Jan 2026 | 194.37 | 188.67 | 196.02 | 188.67 | 0.373 Mn |
| 02 Fri Jan 2026 | 187.53 | 183.91 | 188.36 | 183.16 | 0.202 Mn |
| 31 Wed Dec 2025 | 184.43 | 187.83 | 187.83 | 184.14 | 0.215 Mn |
| 29 Mon Dec 2025 | 188.25 | 187.44 | 188.96 | 186.42 | 0.178 Mn |
| 29 Mon Dec 2025 | 188.25 | 187.44 | 188.96 | 186.42 | 0.178 Mn |
| 26 Fri Dec 2025 | 187.80 | 188.43 | 188.43 | 186.61 | 0.269 Mn |
| 24 Wed Dec 2025 | 188.27 | 189.50 | 189.50 | 187.64 | 0.109 Mn |
| 23 Tue Dec 2025 | 188.98 | 188.25 | 189.03 | 187.12 | 0.229 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.