(CPT) Camden Property Monthly charts technical analysis
(CPT) Camden Property Monthly charts technical analysis Monthly analysis of Camden Property | Buy/Sell Camden Property
Camden Property trades in USA in Consumer Services sector.
10 day averaged volume of Camden Property is 1626980
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 99.29 | 98.92 | 102.16 | 98.90 | 6.395 Mn |
| 31 Fri Oct 2025 | 99.48 | 106.62 | 107.11 | 97.17 | 24.547 Mn |
| 30 Tue Sep 2025 | 106.78 | 111.06 | 112.27 | 105.02 | 18.224 Mn |
| 29 Fri Aug 2025 | 111.98 | 110.42 | 112.20 | 103.38 | 19.637 Mn |
| 31 Thu Jul 2025 | 109.20 | 112.47 | 115.91 | 108.64 | 18.979 Mn |
| 30 Mon Jun 2025 | 112.69 | 116.52 | 119.00 | 110.81 | 20.045 Mn |
| 30 Fri May 2025 | 117.49 | 114.11 | 121.33 | 111.90 | 20.492 Mn |
| 30 Wed Apr 2025 | 113.80 | 122.30 | 123.31 | 102.35 | 24.5 Mn |
| 31 Mon Mar 2025 | 122.30 | 123.86 | 126.55 | 116.11 | 19.31 Mn |
| 28 Fri Feb 2025 | 124.06 | 113.20 | 125.31 | 111.42 | 19.156 Mn |
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.