(CPRT) Copart Inc Stochastics charts technical analysis
(CPRT) Copart Inc Stochastics charts technical analysis Stochastics analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 7535955
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 39.10 | 39.19 | 39.43 | 38.84 | 5.879 Mn |
| 16 Tue Dec 2025 | 39.15 | 38.76 | 39.23 | 38.59 | 11.398 Mn |
| 15 Mon Dec 2025 | 38.67 | 39.06 | 39.54 | 38.59 | 10.397 Mn |
| 12 Fri Dec 2025 | 38.67 | 38.90 | 39.00 | 38.57 | 7.117 Mn |
| 11 Thu Dec 2025 | 38.69 | 39.14 | 39.38 | 38.61 | 7.039 Mn |
| 10 Wed Dec 2025 | 39.19 | 38.40 | 39.28 | 38.35 | 9.723 Mn |
| 09 Tue Dec 2025 | 38.44 | 38.41 | 38.60 | 38.26 | 6.378 Mn |
| 08 Mon Dec 2025 | 38.41 | 38.72 | 38.79 | 38.18 | 8.105 Mn |
| 05 Fri Dec 2025 | 38.73 | 39.19 | 39.59 | 38.63 | 5.061 Mn |
| 04 Thu Dec 2025 | 38.79 | 38.75 | 39.20 | 38.64 | 3.222 Mn |
Indicators analysis of Copart Inc (CPRT)
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.