(CPRT) Copart Inc ForceIndex charts technical analysis
(CPRT) Copart Inc ForceIndex charts technical analysis ForceIndex analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 8017915
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 45.98 | 46.11 | 46.67 | 45.55 | 9.147 Mn |
| 17 Thu Jul 2025 | 45.89 | 45.97 | 46.30 | 45.59 | 10.504 Mn |
| 16 Wed Jul 2025 | 45.98 | 46.15 | 46.30 | 45.67 | 7.966 Mn |
| 15 Tue Jul 2025 | 45.90 | 46.98 | 46.98 | 45.52 | 18.588 Mn |
| 14 Mon Jul 2025 | 47.13 | 47.26 | 47.57 | 46.76 | 10.368 Mn |
| 11 Fri Jul 2025 | 47.46 | 47.91 | 47.98 | 47.41 | 5.07 Mn |
| 10 Thu Jul 2025 | 47.99 | 47.75 | 48.33 | 47.35 | 7.78 Mn |
| 09 Wed Jul 2025 | 47.64 | 48.58 | 48.80 | 47.35 | 7.219 Mn |
| 08 Tue Jul 2025 | 48.51 | 48.70 | 48.80 | 48.21 | 5.125 Mn |
| 07 Mon Jul 2025 | 48.83 | 49.16 | 49.44 | 48.56 | 4.23 Mn |
Indicators analysis of Copart Inc (CPRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.