(CPHC) Canterbury Park Monthly charts technical analysis
(CPHC) Canterbury Park Monthly charts technical analysis Monthly analysis of Canterbury Park | Buy/Sell Canterbury Park
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 1270
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 16.95 | 18.16 | 18.29 | 16.93 | 0.014 Mn |
| 31 Thu Jul 2025 | 18.41 | 19.05 | 21.61 | 17.93 | 0.109 Mn |
| 30 Mon Jun 2025 | 18.85 | 17.43 | 20.00 | 16.75 | 0.154 Mn |
| 29 Thu May 2025 | 17.97 | 17.13 | 18.00 | 17.00 | 0.016 Mn |
| 30 Wed Apr 2025 | 17.25 | 18.33 | 18.50 | 16.91 | 0.016 Mn |
| 31 Mon Mar 2025 | 18.25 | 20.72 | 21.30 | 18.00 | 0.034 Mn |
| 28 Fri Feb 2025 | 21.22 | 20.50 | 21.59 | 20.00 | 0.044 Mn |
| 31 Fri Jan 2025 | 21.50 | 21.27 | 22.07 | 19.89 | 0.041 Mn |
| 31 Tue Dec 2024 | 20.50 | 20.92 | 22.93 | 19.92 | 0.047 Mn |
| 26 Tue Nov 2024 | 20.75 | 18.69 | 20.90 | 18.45 | 0.074 Mn |
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.