(CPB) Campbell Soup ForceIndex charts technical analysis
(CPB) Campbell Soup ForceIndex charts technical analysis ForceIndex analysis of Campbell Soup | Buy/Sell Campbell Soup
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 4584950
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 27.87 | 28.06 | 28.17 | 27.86 | 3.195 Mn |
| 30 Tue Dec 2025 | 28.06 | 28.10 | 28.36 | 28.06 | 3.477 Mn |
| 29 Mon Dec 2025 | 28.15 | 28.24 | 28.27 | 28.04 | 5.103 Mn |
| 26 Fri Dec 2025 | 28.15 | 28.00 | 28.20 | 27.91 | 2.814 Mn |
| 24 Wed Dec 2025 | 28.02 | 27.70 | 28.06 | 27.70 | 2.659 Mn |
| 23 Tue Dec 2025 | 27.68 | 28.53 | 28.53 | 27.64 | 5.305 Mn |
| 22 Mon Dec 2025 | 28.55 | 28.49 | 28.95 | 28.31 | 4.676 Mn |
| 19 Fri Dec 2025 | 28.57 | 28.69 | 28.78 | 28.33 | 7.041 Mn |
| 18 Thu Dec 2025 | 28.69 | 28.71 | 29.06 | 28.61 | 4.509 Mn |
| 17 Wed Dec 2025 | 28.72 | 28.81 | 29.02 | 28.61 | 2.823 Mn |
Indicators analysis of Campbell Soup (CPB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.