(CPA) Copa Holdings ForceIndex charts technical analysis
(CPA) Copa Holdings ForceIndex charts technical analysis ForceIndex analysis of Copa Holdings | Buy/Sell Copa Holdings
Copa Holdings trades in USA in Transportation sector.
10 day averaged volume of Copa Holdings is 264940
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 116.00 | 116.75 | 118.00 | 115.00 | 0.424 Mn |
| 09 Tue Dec 2025 | 117.47 | 117.21 | 118.65 | 116.50 | 0.222 Mn |
| 08 Mon Dec 2025 | 117.33 | 119.10 | 120.00 | 117.08 | 0.197 Mn |
| 05 Fri Dec 2025 | 118.99 | 118.34 | 120.08 | 118.34 | 0.205 Mn |
| 04 Thu Dec 2025 | 118.24 | 120.19 | 120.85 | 117.94 | 0.305 Mn |
| 03 Wed Dec 2025 | 120.57 | 121.57 | 122.97 | 120.50 | 0.254 Mn |
| 02 Tue Dec 2025 | 121.30 | 119.98 | 121.31 | 119.06 | 0.27 Mn |
| 01 Mon Dec 2025 | 119.41 | 119.00 | 121.59 | 118.07 | 0.278 Mn |
| 28 Fri Nov 2025 | 121.80 | 119.16 | 122.12 | 119.16 | 0.238 Mn |
| 26 Wed Nov 2025 | 119.83 | 120.00 | 122.21 | 119.10 | 0.283 Mn |
Indicators analysis of Copa Holdings (CPA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Copa Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Copa Holdings in short term and the sell signal is strong.
Copa Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copa Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Copa Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.95 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.