(COOP) Mr Cooper ForceIndex charts technical analysis
(COOP) Mr Cooper ForceIndex charts technical analysis ForceIndex analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 1953350
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 134.21 | 131.40 | 135.96 | 129.11 | 2.716 Mn |
| 03 Thu Apr 2025 | 133.10 | 129.23 | 136.43 | 128.88 | 1.705 Mn |
| 02 Wed Apr 2025 | 133.56 | 126.91 | 137.60 | 126.00 | 2.82 Mn |
| 01 Tue Apr 2025 | 125.08 | 119.99 | 126.61 | 119.60 | 4.327 Mn |
| 31 Mon Mar 2025 | 119.60 | 125.18 | 125.86 | 118.00 | 6.439 Mn |
| 28 Fri Mar 2025 | 104.49 | 106.74 | 107.20 | 103.84 | 0.436 Mn |
| 24 Mon Mar 2025 | 107.30 | 106.03 | 107.58 | 105.25 | 0.494 Mn |
| 21 Fri Mar 2025 | 104.19 | 105.09 | 105.87 | 103.62 | 1.339 Mn |
| 20 Thu Mar 2025 | 105.59 | 103.35 | 106.11 | 103.06 | 0.702 Mn |
| 19 Wed Mar 2025 | 103.55 | 103.53 | 104.56 | 101.66 | 0.588 Mn |
Indicators analysis of Mr Cooper (COOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.