(COOP) Mr Cooper BollingerBands charts technical analysis
(COOP) Mr Cooper BollingerBands charts technical analysis BollingerBands analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 1262082
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 155.72 | 157.88 | 160.46 | 152.70 | 0.855 Mn |
| 30 Wed Jul 2025 | 154.97 | 158.82 | 160.22 | 153.31 | 0.646 Mn |
| 29 Tue Jul 2025 | 159.71 | 159.05 | 163.84 | 158.23 | 0.692 Mn |
| 28 Mon Jul 2025 | 158.32 | 156.01 | 158.60 | 153.83 | 0.85 Mn |
| 25 Fri Jul 2025 | 157.13 | 156.93 | 158.86 | 154.12 | 0.517 Mn |
| 24 Thu Jul 2025 | 156.38 | 167.67 | 167.86 | 156.22 | 0.973 Mn |
| 23 Wed Jul 2025 | 169.29 | 178.70 | 178.89 | 164.88 | 2.611 Mn |
| 22 Tue Jul 2025 | 169.12 | 163.54 | 173.94 | 163.14 | 2.578 Mn |
| 21 Mon Jul 2025 | 160.81 | 153.20 | 163.85 | 152.98 | 2.12 Mn |
| 18 Fri Jul 2025 | 150.43 | 149.11 | 151.38 | 147.09 | 0.77 Mn |
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.27 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.27 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.