(COMT) Ishares Commodities ForceIndex charts technical analysis
(COMT) Ishares Commodities ForceIndex charts technical analysis ForceIndex analysis of Ishares Commodities | Buy/Sell Ishares Commodities
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 130896
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.32 | 26.71 | 26.71 | 26.29 | 1.368 Mn |
| 31 Thu Jul 2025 | 26.70 | 26.79 | 26.86 | 26.63 | 0.101 Mn |
| 30 Wed Jul 2025 | 26.96 | 26.84 | 27.08 | 26.76 | 0.553 Mn |
| 29 Tue Jul 2025 | 26.91 | 26.55 | 26.95 | 26.50 | 0.09 Mn |
| 28 Mon Jul 2025 | 26.57 | 26.52 | 26.58 | 26.41 | 0.049 Mn |
| 25 Fri Jul 2025 | 26.23 | 26.45 | 26.45 | 26.23 | 0.047 Mn |
| 24 Thu Jul 2025 | 26.51 | 26.47 | 26.52 | 26.32 | 0.161 Mn |
| 23 Wed Jul 2025 | 26.44 | 26.33 | 26.44 | 26.30 | 0.093 Mn |
| 22 Tue Jul 2025 | 26.42 | 26.36 | 26.44 | 26.30 | 0.056 Mn |
| 21 Mon Jul 2025 | 26.45 | 26.43 | 26.51 | 26.34 | 0.079 Mn |
Indicators analysis of Ishares Commodities (COMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.