(COLL) Collegium Pharmaceutical Stochastics charts technical analysis
(COLL) Collegium Pharmaceutical Stochastics charts technical analysis Stochastics analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 285480
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.258 Mn |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.258 Mn |
| 30 Thu Oct 2025 | 35.65 | 34.69 | 35.76 | 33.89 | 0.331 Mn |
| 29 Wed Oct 2025 | 34.81 | 35.28 | 35.90 | 34.51 | 0.268 Mn |
| 28 Tue Oct 2025 | 35.41 | 34.63 | 35.82 | 34.57 | 0.256 Mn |
| 27 Mon Oct 2025 | 34.82 | 35.14 | 35.14 | 34.44 | 0.293 Mn |
| 24 Fri Oct 2025 | 35.30 | 35.54 | 35.97 | 35.21 | 0.182 Mn |
| 23 Thu Oct 2025 | 35.54 | 35.60 | 36.11 | 35.49 | 0.188 Mn |
| 22 Wed Oct 2025 | 35.71 | 35.25 | 35.92 | 35.13 | 0.322 Mn |
| 21 Tue Oct 2025 | 35.36 | 34.67 | 35.73 | 34.45 | 0.376 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.