(COLL) Collegium Pharmaceutical Stochastics charts technical analysis
(COLL) Collegium Pharmaceutical Stochastics charts technical analysis Stochastics analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 536240
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 29.02 | 29.55 | 29.76 | 28.87 | 0.281 Mn |
| 02 Wed Apr 2025 | 30.00 | 29.19 | 30.02 | 29.12 | 0.216 Mn |
| 01 Tue Apr 2025 | 29.39 | 29.85 | 30.53 | 29.01 | 0.428 Mn |
| 31 Mon Mar 2025 | 29.85 | 29.44 | 30.20 | 29.12 | 0.333 Mn |
| 28 Fri Mar 2025 | 29.71 | 29.33 | 29.77 | 29.33 | 0.25 Mn |
| 24 Mon Mar 2025 | 30.56 | 30.43 | 30.84 | 29.42 | 0.556 Mn |
| 21 Fri Mar 2025 | 30.05 | 29.74 | 30.53 | 29.25 | 2.288 Mn |
| 20 Thu Mar 2025 | 29.93 | 29.67 | 30.01 | 29.38 | 0.413 Mn |
| 19 Wed Mar 2025 | 29.85 | 29.71 | 30.00 | 29.42 | 0.257 Mn |
| 18 Tue Mar 2025 | 29.82 | 29.58 | 29.86 | 29.28 | 0.333 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.