(COLL) Collegium Pharmaceutical MACD charts technical analysis
(COLL) Collegium Pharmaceutical MACD charts technical analysis MACD analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 386040
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 46.92 | 48.18 | 49.31 | 46.59 | 0.417 Mn |
| 04 Wed Feb 2026 | 48.18 | 47.65 | 48.51 | 47.24 | 0.25 Mn |
| 03 Tue Feb 2026 | 47.51 | 47.30 | 48.50 | 47.00 | 0.322 Mn |
| 02 Mon Feb 2026 | 47.11 | 45.88 | 47.77 | 45.56 | 0.372 Mn |
| 30 Fri Jan 2026 | 45.92 | 45.42 | 46.34 | 45.04 | 0.349 Mn |
| 29 Thu Jan 2026 | 45.35 | 44.90 | 46.00 | 44.90 | 0.467 Mn |
| 28 Wed Jan 2026 | 44.82 | 45.29 | 45.61 | 44.59 | 0.305 Mn |
| 27 Tue Jan 2026 | 45.32 | 45.80 | 46.94 | 43.62 | 0.559 Mn |
| 26 Mon Jan 2026 | 45.82 | 45.40 | 46.33 | 45.33 | 0.589 Mn |
| 23 Fri Jan 2026 | 45.50 | 47.11 | 47.38 | 45.34 | 0.254 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.