(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis
(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 291270
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 30.90 | 31.82 | 31.99 | 30.76 | 0.432 Mn |
| 03 Thu Jul 2025 | 30.35 | 30.50 | 30.92 | 29.82 | 0.14 Mn |
| 02 Wed Jul 2025 | 30.51 | 30.35 | 30.62 | 29.99 | 0.314 Mn |
| 01 Tue Jul 2025 | 30.30 | 29.48 | 30.83 | 29.48 | 0.268 Mn |
| 30 Mon Jun 2025 | 29.57 | 29.94 | 30.15 | 29.28 | 0.271 Mn |
| 27 Fri Jun 2025 | 29.93 | 29.90 | 30.17 | 29.65 | 0.315 Mn |
| 26 Thu Jun 2025 | 29.90 | 29.80 | 30.08 | 29.45 | 0.201 Mn |
| 25 Wed Jun 2025 | 29.79 | 29.99 | 30.23 | 29.60 | 0.22 Mn |
| 24 Tue Jun 2025 | 30.11 | 30.10 | 30.30 | 29.67 | 0.226 Mn |
| 23 Mon Jun 2025 | 29.88 | 29.74 | 29.99 | 29.26 | 0.288 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.