(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis
(COLL) Collegium Pharmaceutical ForceIndex charts technical analysis ForceIndex analysis of Collegium Pharmaceutical | Buy/Sell Collegium Pharmaceutical
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 273200
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 35.76 | 35.70 | 36.56 | 35.61 | 0.26 Mn |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.258 Mn |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.258 Mn |
| 30 Thu Oct 2025 | 35.65 | 34.69 | 35.76 | 33.89 | 0.331 Mn |
| 29 Wed Oct 2025 | 34.81 | 35.28 | 35.90 | 34.51 | 0.268 Mn |
| 28 Tue Oct 2025 | 35.41 | 34.63 | 35.82 | 34.57 | 0.256 Mn |
| 27 Mon Oct 2025 | 34.82 | 35.14 | 35.14 | 34.44 | 0.293 Mn |
| 24 Fri Oct 2025 | 35.30 | 35.54 | 35.97 | 35.21 | 0.182 Mn |
| 23 Thu Oct 2025 | 35.54 | 35.60 | 36.11 | 35.49 | 0.188 Mn |
| 22 Wed Oct 2025 | 35.71 | 35.25 | 35.92 | 35.13 | 0.322 Mn |
Indicators analysis of Collegium Pharmaceutical (COLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.