Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLD) Americold Realty Weekly charts technical analysis

(COLD) Americold Realty Weekly charts technical analysis Weekly analysis of Americold Realty | Buy/Sell Americold Realty

Americold Realty trades in USA in Consumer Services sector.

10 day averaged volume of Americold Realty is 6835816

Date	Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	13.31	13.49	13.59	13.02	5 Mn
10 Fri Oct 2025	13.45	13.39	13.73	13.15	34.949 Mn
03 Fri Oct 2025	13.10	12.22	13.21	11.90	33.41 Mn
26 Fri Sep 2025	12.14	12.75	12.93	12.10	33.369 Mn
19 Fri Sep 2025	12.83	13.87	13.98	12.83	29.804 Mn
12 Fri Sep 2025	13.79	13.75	13.91	13.10	36.286 Mn
05 Fri Sep 2025	13.97	14.41	14.44	13.74	25.209 Mn
29 Fri Aug 2025	14.44	14.50	14.65	14.39	6.248 Mn
29 Fri Aug 2025	14.44	14.98	15.56	14.39	27.33 Mn
22 Fri Aug 2025	14.96	14.83	15.04	14.28	16.216 Mn

Indicators analysis of Americold Realty (COLD)

Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Americold Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Americold Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Americold Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Americold Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Americold Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Americold Realty (COLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.

Americold Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts