(COLD) Americold Realty ForceIndex charts technical analysis
(COLD) Americold Realty ForceIndex charts technical analysis ForceIndex analysis of Americold Realty | Buy/Sell Americold Realty
Americold Realty trades in USA in Consumer Services sector.
10 day averaged volume of Americold Realty is 3016643
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 16.14 | 16.39 | 16.43 | 16.07 | 1.511 Mn |
| 17 Thu Jul 2025 | 16.34 | 16.20 | 16.42 | 16.09 | 3.4 Mn |
| 16 Wed Jul 2025 | 16.23 | 16.30 | 16.49 | 16.09 | 3.236 Mn |
| 15 Tue Jul 2025 | 16.20 | 16.52 | 16.62 | 16.17 | 5.572 Mn |
| 14 Mon Jul 2025 | 16.36 | 16.64 | 16.77 | 16.26 | 3.294 Mn |
| 11 Fri Jul 2025 | 16.61 | 16.24 | 16.65 | 16.06 | 3.147 Mn |
| 10 Thu Jul 2025 | 16.56 | 16.30 | 16.68 | 16.18 | 2.394 Mn |
| 09 Wed Jul 2025 | 16.26 | 16.56 | 16.67 | 16.24 | 2.188 Mn |
| 08 Tue Jul 2025 | 16.43 | 16.30 | 16.96 | 16.28 | 3.329 Mn |
| 07 Mon Jul 2025 | 16.32 | 16.78 | 17.00 | 16.30 | 2.54 Mn |
Indicators analysis of Americold Realty (COLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Americold Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Americold Realty in short term and the sell signal is strong.
Americold Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Americold Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Americold Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Americold Realty (COLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.
Americold Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.