(COHR) Coherent Inc ForceIndex charts technical analysis
(COHR) Coherent Inc ForceIndex charts technical analysis ForceIndex analysis of Coherent Inc | Buy/Sell Coherent Inc
Coherent Inc trades in USA in Capital Goods sector.
10 day averaged volume of Coherent Inc is 4394405
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 177.34 | 170.99 | 186.48 | 168.92 | 4.044 Mn |
| 03 Wed Dec 2025 | 170.96 | 164.37 | 171.18 | 158.21 | 4.086 Mn |
| 02 Tue Dec 2025 | 164.89 | 168.00 | 172.58 | 162.27 | 4.573 Mn |
| 01 Mon Dec 2025 | 163.50 | 160.41 | 165.73 | 160.00 | 4.136 Mn |
| 28 Fri Nov 2025 | 164.26 | 158.36 | 166.81 | 156.28 | 4.781 Mn |
| 26 Wed Nov 2025 | 154.03 | 152.14 | 156.17 | 147.00 | 2.125 Mn |
| 25 Tue Nov 2025 | 148.85 | 146.20 | 149.09 | 142.46 | 6.559 Mn |
| 24 Mon Nov 2025 | 151.71 | 142.58 | 155.82 | 140.81 | 3.336 Mn |
| 21 Fri Nov 2025 | 139.51 | 135.84 | 142.85 | 130.42 | 5.001 Mn |
| 20 Thu Nov 2025 | 135.61 | 150.00 | 155.70 | 133.24 | 5.689 Mn |
Indicators analysis of Coherent Inc (COHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coherent Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coherent Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.