(CODI) Compass Diversified ForceIndex charts technical analysis
(CODI) Compass Diversified ForceIndex charts technical analysis ForceIndex analysis of Compass Diversified | Buy/Sell Compass Diversified
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1527786
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.10 | 5.72 | 6.13 | 5.59 | 1.349 Mn |
| 22 Thu Jan 2026 | 5.76 | 5.37 | 6.05 | 5.36 | 3.001 Mn |
| 21 Wed Jan 2026 | 5.37 | 5.24 | 5.38 | 5.17 | 1.028 Mn |
| 20 Tue Jan 2026 | 5.24 | 5.43 | 5.50 | 5.17 | 1.628 Mn |
| 16 Fri Jan 2026 | 5.58 | 5.39 | 5.71 | 5.27 | 1.8 Mn |
| 15 Thu Jan 2026 | 5.40 | 4.86 | 5.40 | 4.73 | 3.182 Mn |
| 14 Wed Jan 2026 | 5.41 | 5.24 | 5.50 | 5.17 | 0.673 Mn |
| 13 Tue Jan 2026 | 5.23 | 5.32 | 5.34 | 5.13 | 0.728 Mn |
| 12 Mon Jan 2026 | 5.30 | 5.46 | 5.47 | 5.28 | 0.88 Mn |
| 09 Fri Jan 2026 | 5.51 | 5.27 | 5.52 | 5.16 | 1.011 Mn |
Indicators analysis of Compass Diversified (CODI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.