Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODI) Compass Diversified BollingerBands charts technical analysis

(CODI) Compass Diversified BollingerBands charts technical analysis BollingerBands analysis of Compass Diversified | Buy/Sell Compass Diversified

Compass Diversified trades in USA in Consumer Durables sector.

10 day averaged volume of Compass Diversified is 1766610

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	6.57	6.45	6.70	6.36	1.208 Mn
29 Thu Jan 2026	6.56	6.39	6.56	6.24	1.074 Mn
28 Wed Jan 2026	6.40	6.88	6.96	6.28	1.46 Mn
27 Tue Jan 2026	6.87	6.63	7.05	6.40	1.596 Mn
26 Mon Jan 2026	6.29	6.15	6.49	6.07	1.548 Mn
23 Fri Jan 2026	6.10	5.72	6.13	5.59	1.349 Mn
22 Thu Jan 2026	5.76	5.37	6.05	5.36	3.001 Mn
21 Wed Jan 2026	5.37	5.24	5.38	5.17	1.028 Mn
20 Tue Jan 2026	5.24	5.43	5.50	5.17	1.628 Mn
16 Fri Jan 2026	5.58	5.39	5.71	5.27	1.8 Mn

Indicators analysis of Compass Diversified (CODI)

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Compass Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.

Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts