(COCP) Cocrystal Pharma ForceIndex charts technical analysis
(COCP) Cocrystal Pharma ForceIndex charts technical analysis ForceIndex analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 15910
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1.52 | 1.50 | 1.55 | 1.46 | 0.013 Mn |
| 07 Mon Jul 2025 | 1.51 | 1.50 | 1.54 | 1.50 | 0.013 Mn |
| 03 Thu Jul 2025 | 1.52 | 1.48 | 1.57 | 1.48 | 0.014 Mn |
| 02 Wed Jul 2025 | 1.51 | 1.49 | 1.52 | 1.44 | 0.007 Mn |
| 01 Tue Jul 2025 | 1.49 | 1.49 | 1.52 | 1.45 | 0.025 Mn |
| 30 Mon Jun 2025 | 1.49 | 1.50 | 1.55 | 1.49 | 0.02 Mn |
| 27 Fri Jun 2025 | 1.49 | 1.55 | 1.56 | 1.49 | 0.027 Mn |
| 26 Thu Jun 2025 | 1.55 | 1.58 | 1.58 | 1.52 | 0.01 Mn |
| 25 Wed Jun 2025 | 1.52 | 1.56 | 1.56 | 1.51 | 0.006 Mn |
| 24 Tue Jun 2025 | 1.55 | 1.52 | 1.55 | 1.51 | 0.012 Mn |
Indicators analysis of Cocrystal Pharma (COCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.