(COCP) Cocrystal Pharma ForceIndex charts technical analysis
(COCP) Cocrystal Pharma ForceIndex charts technical analysis ForceIndex analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 15050
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1.57 | 1.57 | 1.58 | 1.55 | 0.012 Mn |
| 09 Wed Jul 2025 | 1.56 | 1.52 | 1.60 | 1.52 | 0.017 Mn |
| 08 Tue Jul 2025 | 1.52 | 1.50 | 1.55 | 1.46 | 0.013 Mn |
| 07 Mon Jul 2025 | 1.51 | 1.50 | 1.54 | 1.50 | 0.013 Mn |
| 03 Thu Jul 2025 | 1.52 | 1.48 | 1.57 | 1.48 | 0.014 Mn |
| 02 Wed Jul 2025 | 1.51 | 1.49 | 1.52 | 1.44 | 0.007 Mn |
| 01 Tue Jul 2025 | 1.49 | 1.49 | 1.52 | 1.45 | 0.025 Mn |
| 30 Mon Jun 2025 | 1.49 | 1.50 | 1.55 | 1.49 | 0.02 Mn |
| 27 Fri Jun 2025 | 1.49 | 1.55 | 1.56 | 1.49 | 0.027 Mn |
| 26 Thu Jun 2025 | 1.55 | 1.58 | 1.58 | 1.52 | 0.01 Mn |
Indicators analysis of Cocrystal Pharma (COCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.