(CNOB) Connectone Bancorp ForceIndex charts technical analysis
(CNOB) Connectone Bancorp ForceIndex charts technical analysis ForceIndex analysis of Connectone Bancorp | Buy/Sell Connectone Bancorp
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 153950
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.86 | 23.89 | 24.08 | 23.79 | 0.107 Mn |
| 19 Mon May 2025 | 23.91 | 23.55 | 23.92 | 23.51 | 0.116 Mn |
| 16 Fri May 2025 | 24.01 | 24.40 | 24.40 | 23.95 | 0.123 Mn |
| 15 Thu May 2025 | 24.47 | 24.35 | 24.58 | 24.25 | 0.093 Mn |
| 14 Wed May 2025 | 24.47 | 24.64 | 24.75 | 24.42 | 0.097 Mn |
| 13 Tue May 2025 | 24.78 | 24.98 | 25.45 | 24.51 | 0.214 Mn |
| 12 Mon May 2025 | 24.62 | 25.00 | 25.38 | 24.59 | 0.152 Mn |
| 09 Fri May 2025 | 24.00 | 24.17 | 24.26 | 23.82 | 0.164 Mn |
| 08 Thu May 2025 | 24.16 | 23.67 | 24.36 | 23.52 | 0.199 Mn |
| 07 Wed May 2025 | 23.45 | 23.53 | 23.67 | 23.27 | 0.176 Mn |
Indicators analysis of Connectone Bancorp (CNOB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.