(CNOB) Connectone Bancorp ForceIndex charts technical analysis
(CNOB) Connectone Bancorp ForceIndex charts technical analysis ForceIndex analysis of Connectone Bancorp | Buy/Sell Connectone Bancorp
Connectone Bancorp trades in USA in Finance sector.
10 day averaged volume of Connectone Bancorp is 214010
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.61 | 21.01 | 21.87 | 20.70 | 0.306 Mn |
| 03 Thu Apr 2025 | 21.80 | 23.01 | 23.26 | 21.76 | 0.289 Mn |
| 02 Wed Apr 2025 | 24.16 | 23.32 | 24.24 | 23.15 | 0.175 Mn |
| 01 Tue Apr 2025 | 24.21 | 24.24 | 24.52 | 23.98 | 0.141 Mn |
| 31 Mon Mar 2025 | 24.31 | 23.23 | 24.40 | 23.05 | 0.288 Mn |
| 28 Fri Mar 2025 | 24.20 | 24.34 | 24.55 | 24.01 | 0.269 Mn |
| 24 Mon Mar 2025 | 24.10 | 24.05 | 24.24 | 23.85 | 0.121 Mn |
| 21 Fri Mar 2025 | 23.55 | 23.43 | 23.79 | 23.03 | 0.433 Mn |
| 20 Thu Mar 2025 | 23.59 | 23.73 | 24.23 | 23.59 | 0.109 Mn |
| 19 Wed Mar 2025 | 24.01 | 23.64 | 24.21 | 23.52 | 0.192 Mn |
Indicators analysis of Connectone Bancorp (CNOB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.