(CNET) Chinanet Online ForceIndex charts technical analysis
(CNET) Chinanet Online ForceIndex charts technical analysis ForceIndex analysis of Chinanet Online | Buy/Sell Chinanet Online
Chinanet Online trades in USA in Technology sector.
10 day averaged volume of Chinanet Online is 19154
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 2.01 | 2.14 | 2.14 | 2.01 | 0.01 Mn |
| 15 Wed Oct 2025 | 2.07 | 2.02 | 2.21 | 2.02 | 0.026 Mn |
| 14 Tue Oct 2025 | 2.08 | 2.17 | 2.23 | 2.05 | 0.017 Mn |
| 13 Mon Oct 2025 | 2.24 | 2.46 | 2.46 | 2.21 | 0.008 Mn |
| 10 Fri Oct 2025 | 2.27 | 2.36 | 2.42 | 2.25 | 0.016 Mn |
| 09 Thu Oct 2025 | 2.41 | 2.43 | 2.45 | 2.31 | 0.008 Mn |
| 08 Wed Oct 2025 | 2.41 | 2.37 | 2.51 | 2.37 | 0.016 Mn |
| 07 Tue Oct 2025 | 2.41 | 2.44 | 2.50 | 2.27 | 0.013 Mn |
| 06 Mon Oct 2025 | 2.48 | 2.51 | 2.60 | 2.44 | 0.017 Mn |
| 03 Fri Oct 2025 | 2.55 | 2.30 | 2.58 | 2.27 | 0.058 Mn |
Indicators analysis of Chinanet Online (CNET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term but the sell signal is initial and weak.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.