(CNA) Cna Financial ForceIndex charts technical analysis
(CNA) Cna Financial ForceIndex charts technical analysis ForceIndex analysis of Cna Financial | Buy/Sell Cna Financial
Cna Financial trades in USA in Finance sector.
10 day averaged volume of Cna Financial is 398350
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 46.62 | 47.17 | 47.17 | 46.24 | 0.565 Mn |
| 05 Mon Jan 2026 | 47.44 | 46.52 | 47.77 | 46.52 | 0.402 Mn |
| 02 Fri Jan 2026 | 46.87 | 47.62 | 47.62 | 46.52 | 0.4 Mn |
| 31 Wed Dec 2025 | 47.74 | 47.83 | 47.94 | 47.62 | 0.309 Mn |
| 29 Mon Dec 2025 | 48.03 | 47.84 | 48.12 | 47.69 | 0.331 Mn |
| 29 Mon Dec 2025 | 48.03 | 47.84 | 48.12 | 47.69 | 0.331 Mn |
| 26 Fri Dec 2025 | 47.76 | 47.90 | 48.14 | 47.54 | 0.227 Mn |
| 24 Wed Dec 2025 | 47.88 | 47.73 | 48.05 | 47.70 | 0.14 Mn |
| 23 Tue Dec 2025 | 47.85 | 47.98 | 48.19 | 47.75 | 0.281 Mn |
| 22 Mon Dec 2025 | 47.83 | 47.28 | 48.10 | 47.21 | 0.424 Mn |
Indicators analysis of Cna Financial (CNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.