(CMU) Colonial Municipal ForceIndex charts technical analysis
(CMU) Colonial Municipal ForceIndex charts technical analysis ForceIndex analysis of Colonial Municipal | Buy/Sell Colonial Municipal
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 47160
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.50 | 3.52 | 3.53 | 3.47 | 0.062 Mn |
| 29 Wed Oct 2025 | 3.54 | 3.51 | 3.54 | 3.51 | 0.027 Mn |
| 28 Tue Oct 2025 | 3.51 | 3.51 | 3.52 | 3.50 | 0.022 Mn |
| 27 Mon Oct 2025 | 3.51 | 3.54 | 3.54 | 3.51 | 0.082 Mn |
| 24 Fri Oct 2025 | 3.53 | 3.52 | 3.53 | 3.51 | 0.009 Mn |
| 23 Thu Oct 2025 | 3.52 | 3.52 | 3.52 | 3.51 | 0.009 Mn |
| 22 Wed Oct 2025 | 3.51 | 3.51 | 3.54 | 3.51 | 0.067 Mn |
| 21 Tue Oct 2025 | 3.52 | 3.50 | 3.52 | 3.50 | 0.035 Mn |
| 20 Mon Oct 2025 | 3.50 | 3.48 | 3.51 | 3.48 | 0.055 Mn |
| 17 Fri Oct 2025 | 3.48 | 3.48 | 3.49 | 3.47 | 0.033 Mn |
Indicators analysis of Colonial Municipal (CMU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.