(CMND) CMND ForceIndex charts technical analysis
(CMND) CMND ForceIndex charts technical analysis ForceIndex analysis of CMND | Buy/Sell CMND
10 day averaged volume of CMND is 66550
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 0.98 | 0.99 | 1.00 | 0.97 | 0.02 Mn |
| 12 Mon May 2025 | 0.99 | 1.00 | 1.00 | 0.97 | 0.063 Mn |
| 09 Fri May 2025 | 0.97 | 0.98 | 0.99 | 0.94 | 0.094 Mn |
| 08 Thu May 2025 | 0.98 | 0.96 | 0.98 | 0.95 | 0.048 Mn |
| 07 Wed May 2025 | 0.96 | 0.96 | 0.99 | 0.96 | 0.011 Mn |
| 06 Tue May 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0.04 Mn |
| 05 Mon May 2025 | 1.00 | 1.03 | 1.05 | 0.97 | 0.034 Mn |
| 02 Fri May 2025 | 1.01 | 0.99 | 1.01 | 0.98 | 0.025 Mn |
| 01 Thu May 2025 | 1.02 | 0.98 | 1.06 | 0.98 | 0.029 Mn |
| 30 Wed Apr 2025 | 1.01 | 1.04 | 1.15 | 0.89 | 0.307 Mn |
Indicators analysis of CMND (CMND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of CMND ( (CMND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of CMND ( (CMND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of CMND ( (CMND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of CMND ( (CMND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CMND stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CMND in short term but the buy signal is initial and weak.
CMND Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CMND in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CMND is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and CMND (CMND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CMND (CMND) stock. Volume based technical analysis of CMND (CMND) stock is negative.
CMND Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.