(CMG) Chipotle Mexican Stochastics charts technical analysis
(CMG) Chipotle Mexican Stochastics charts technical analysis Stochastics analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 15373900
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 50.27 | 50.21 | 51.05 | 48.49 | 14.34 Mn |
| 09 Wed Apr 2025 | 50.93 | 45.90 | 51.50 | 45.90 | 24.598 Mn |
| 08 Tue Apr 2025 | 45.98 | 48.14 | 48.40 | 45.62 | 15.435 Mn |
| 07 Mon Apr 2025 | 46.67 | 45.45 | 48.29 | 44.46 | 20.912 Mn |
| 04 Fri Apr 2025 | 47.29 | 48.79 | 49.28 | 46.78 | 17.917 Mn |
| 03 Thu Apr 2025 | 50.08 | 50.07 | 50.78 | 49.61 | 12.64 Mn |
| 02 Wed Apr 2025 | 52.02 | 50.81 | 52.32 | 50.79 | 9.922 Mn |
| 01 Tue Apr 2025 | 51.67 | 50.00 | 51.70 | 49.99 | 12.15 Mn |
| 31 Mon Mar 2025 | 50.21 | 49.32 | 50.26 | 48.85 | 14.68 Mn |
| 28 Fri Mar 2025 | 49.91 | 50.22 | 50.40 | 49.48 | 13.165 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.