(CMG) Chipotle Mexican Stochastics charts technical analysis
(CMG) Chipotle Mexican Stochastics charts technical analysis Stochastics analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 11848760
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 39.39 | 40.26 | 40.26 | 38.69 | 14.839 Mn |
| 12 Mon Jan 2026 | 40.33 | 40.00 | 40.64 | 39.32 | 11.154 Mn |
| 09 Fri Jan 2026 | 40.08 | 39.16 | 40.15 | 39.05 | 13.47 Mn |
| 08 Thu Jan 2026 | 39.15 | 38.70 | 39.82 | 38.39 | 8.763 Mn |
| 07 Wed Jan 2026 | 38.87 | 38.72 | 39.49 | 38.66 | 12.622 Mn |
| 06 Tue Jan 2026 | 38.60 | 38.30 | 39.28 | 38.30 | 14.042 Mn |
| 05 Mon Jan 2026 | 38.25 | 37.43 | 39.06 | 37.43 | 16.303 Mn |
| 02 Fri Jan 2026 | 37.49 | 37.25 | 37.67 | 36.72 | 12.791 Mn |
| 31 Wed Dec 2025 | 37.03 | 36.95 | 37.24 | 36.81 | 6.349 Mn |
| 29 Mon Dec 2025 | 37.15 | 37.72 | 37.78 | 37.06 | 8.845 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.