(CMG) Chipotle Mexican MACD charts technical analysis
(CMG) Chipotle Mexican MACD charts technical analysis MACD analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 15961660
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 37.15 | 37.72 | 37.78 | 37.06 | 8.845 Mn |
| 26 Fri Dec 2025 | 37.82 | 37.81 | 38.01 | 37.63 | 6.405 Mn |
| 24 Wed Dec 2025 | 37.90 | 37.87 | 38.11 | 37.82 | 6.285 Mn |
| 23 Tue Dec 2025 | 37.79 | 37.98 | 37.98 | 37.00 | 17.908 Mn |
| 22 Mon Dec 2025 | 37.93 | 37.50 | 38.19 | 37.38 | 10.203 Mn |
| 19 Fri Dec 2025 | 37.64 | 37.64 | 38.23 | 36.98 | 16.091 Mn |
| 18 Thu Dec 2025 | 37.63 | 37.46 | 38.06 | 37.27 | 18.223 Mn |
| 17 Wed Dec 2025 | 37.02 | 35.73 | 37.52 | 35.70 | 16.434 Mn |
| 16 Tue Dec 2025 | 35.66 | 36.04 | 36.30 | 35.41 | 17.002 Mn |
| 15 Mon Dec 2025 | 35.94 | 36.15 | 36.52 | 35.76 | 22.745 Mn |
Indicators analysis of Chipotle Mexican (CMG)
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
MACD charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.