(CMG) Chipotle Mexican ForceIndex charts technical analysis
(CMG) Chipotle Mexican ForceIndex charts technical analysis ForceIndex analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 13691890
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.29 | 48.79 | 49.28 | 46.78 | 17.917 Mn |
| 03 Thu Apr 2025 | 50.08 | 50.07 | 50.78 | 49.61 | 12.64 Mn |
| 02 Wed Apr 2025 | 52.02 | 50.81 | 52.32 | 50.79 | 9.922 Mn |
| 01 Tue Apr 2025 | 51.67 | 50.00 | 51.70 | 49.99 | 12.15 Mn |
| 31 Mon Mar 2025 | 50.21 | 49.32 | 50.26 | 48.85 | 14.68 Mn |
| 28 Fri Mar 2025 | 49.91 | 50.22 | 50.40 | 49.48 | 13.165 Mn |
| 26 Wed Mar 2025 | 50.07 | 49.62 | 50.16 | 49.22 | 12.32 Mn |
| 24 Mon Mar 2025 | 49.60 | 49.07 | 49.79 | 48.40 | 15.517 Mn |
| 21 Fri Mar 2025 | 48.53 | 48.44 | 48.70 | 47.79 | 19.46 Mn |
| 20 Thu Mar 2025 | 49.00 | 48.50 | 49.35 | 48.49 | 10.719 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.