(CMCSA) Comcast Corporation ForceIndex charts technical analysis
(CMCSA) Comcast Corporation ForceIndex charts technical analysis ForceIndex analysis of Comcast Corporation | Buy/Sell Comcast Corporation
Comcast Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Comcast Corporation is 33117309
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 26.87 | 27.29 | 27.37 | 26.77 | 27.469 Mn |
| 18 Tue Nov 2025 | 27.36 | 27.32 | 27.55 | 27.07 | 21.676 Mn |
| 17 Mon Nov 2025 | 27.22 | 27.50 | 27.62 | 27.15 | 26.585 Mn |
| 14 Fri Nov 2025 | 27.51 | 28.02 | 28.23 | 27.25 | 37.839 Mn |
| 13 Thu Nov 2025 | 27.98 | 27.86 | 28.28 | 27.76 | 24.357 Mn |
| 12 Wed Nov 2025 | 27.91 | 27.48 | 27.96 | 27.37 | 23.353 Mn |
| 11 Tue Nov 2025 | 27.45 | 27.37 | 27.65 | 27.05 | 48.181 Mn |
| 10 Mon Nov 2025 | 27.12 | 27.25 | 27.48 | 26.75 | 55.469 Mn |
| 07 Fri Nov 2025 | 27.35 | 27.34 | 27.78 | 27.01 | 27.99 Mn |
| 06 Thu Nov 2025 | 27.31 | 27.93 | 28.06 | 27.28 | 32.798 Mn |
Indicators analysis of Comcast Corporation (CMCSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comcast Corporation in short term but the buy signal is initial and weak.
Comcast Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comcast Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comcast Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Comcast Corporation (CMCSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.