(CMCSA) Comcast Corporation ForceIndex charts technical analysis
(CMCSA) Comcast Corporation ForceIndex charts technical analysis ForceIndex analysis of Comcast Corporation | Buy/Sell Comcast Corporation
Comcast Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Comcast Corporation is 22548916
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 28.36 | 28.29 | 28.55 | 27.78 | 15.169 Mn |
| 08 Thu Jan 2026 | 28.22 | 27.95 | 28.50 | 27.50 | 20.281 Mn |
| 07 Wed Jan 2026 | 27.90 | 27.45 | 27.91 | 27.34 | 36.362 Mn |
| 06 Tue Jan 2026 | 27.41 | 28.20 | 28.31 | 27.10 | 23.573 Mn |
| 05 Mon Jan 2026 | 28.13 | 27.73 | 28.93 | 27.71 | 47.572 Mn |
| 02 Fri Jan 2026 | 29.54 | 29.89 | 29.95 | 29.38 | 24.284 Mn |
| 31 Wed Dec 2025 | 29.89 | 29.87 | 30.09 | 29.74 | 17.234 Mn |
| 30 Tue Dec 2025 | 29.97 | 29.80 | 30.10 | 29.77 | 23.007 Mn |
| 29 Mon Dec 2025 | 29.87 | 29.67 | 29.90 | 29.52 | 13.784 Mn |
| 26 Fri Dec 2025 | 29.66 | 29.79 | 29.86 | 29.51 | 9.041 Mn |
Indicators analysis of Comcast Corporation (CMCSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comcast Corporation in short term and the sell signal is strong.
Comcast Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comcast Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comcast Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and Comcast Corporation (CMCSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.