(CMCO) Columbus Mckinnon ForceIndex charts technical analysis
(CMCO) Columbus Mckinnon ForceIndex charts technical analysis ForceIndex analysis of Columbus Mckinnon | Buy/Sell Columbus Mckinnon
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 549160
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.00 | 21.33 | 21.52 | 20.49 | 0.409 Mn |
| 04 Wed Feb 2026 | 21.58 | 21.33 | 22.41 | 21.18 | 0.92 Mn |
| 03 Tue Feb 2026 | 21.07 | 21.16 | 21.56 | 20.59 | 0.344 Mn |
| 02 Mon Feb 2026 | 21.10 | 20.94 | 21.31 | 20.63 | 0.48 Mn |
| 30 Fri Jan 2026 | 21.08 | 20.75 | 21.43 | 20.52 | 1.557 Mn |
| 29 Thu Jan 2026 | 21.12 | 21.00 | 21.28 | 20.75 | 0.333 Mn |
| 28 Wed Jan 2026 | 20.75 | 20.75 | 21.03 | 20.28 | 0.422 Mn |
| 27 Tue Jan 2026 | 20.75 | 20.42 | 20.83 | 20.36 | 0.434 Mn |
| 26 Mon Jan 2026 | 20.50 | 20.97 | 21.23 | 20.26 | 0.321 Mn |
| 23 Fri Jan 2026 | 20.96 | 21.27 | 21.27 | 20.78 | 0.311 Mn |
Indicators analysis of Columbus Mckinnon (CMCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.