(CMCO) Columbus Mckinnon ForceIndex charts technical analysis
(CMCO) Columbus Mckinnon ForceIndex charts technical analysis ForceIndex analysis of Columbus Mckinnon | Buy/Sell Columbus Mckinnon
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 227750
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 17.29 | 17.30 | 17.34 | 17.00 | 0.085 Mn |
| 18 Thu Dec 2025 | 17.38 | 17.50 | 17.70 | 17.28 | 0.197 Mn |
| 17 Wed Dec 2025 | 17.31 | 17.55 | 17.84 | 17.24 | 0.16 Mn |
| 16 Tue Dec 2025 | 17.59 | 17.70 | 17.94 | 17.43 | 0.18 Mn |
| 15 Mon Dec 2025 | 17.69 | 18.07 | 18.14 | 17.50 | 0.258 Mn |
| 12 Fri Dec 2025 | 17.87 | 18.00 | 18.15 | 17.70 | 0.179 Mn |
| 11 Thu Dec 2025 | 18.02 | 17.69 | 18.13 | 17.61 | 0.248 Mn |
| 10 Wed Dec 2025 | 17.77 | 16.98 | 18.04 | 16.98 | 0.398 Mn |
| 09 Tue Dec 2025 | 16.98 | 16.99 | 17.12 | 16.62 | 0.118 Mn |
| 08 Mon Dec 2025 | 17.05 | 17.35 | 17.38 | 16.80 | 0.384 Mn |
Indicators analysis of Columbus Mckinnon (CMCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.