(CLS) Celestica Inc Weekly charts technical analysis
(CLS) Celestica Inc Weekly charts technical analysis Weekly analysis of Celestica Inc | Buy/Sell Celestica Inc
Celestica Inc trades in USA in Technology sector.
10 day averaged volume of Celestica Inc is 1903905
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 306.50 | 335.00 | 353.38 | 304.01 | 13.014 Mn |
| 05 Fri Dec 2025 | 325.20 | 336.29 | 337.00 | 297.35 | 9.353 Mn |
| 28 Fri Nov 2025 | 344.41 | 285.24 | 344.78 | 282.00 | 9.568 Mn |
| 21 Fri Nov 2025 | 280.06 | 306.90 | 330.50 | 263.08 | 18.19 Mn |
| 14 Fri Nov 2025 | 310.88 | 340.68 | 346.20 | 275.77 | 14.034 Mn |
| 07 Fri Nov 2025 | 322.13 | 338.00 | 363.40 | 303.50 | 8.623 Mn |
| 31 Fri Oct 2025 | 344.48 | 349.01 | 360.99 | 333.25 | 2.799 Mn |
| 31 Fri Oct 2025 | 344.48 | 306.69 | 360.99 | 301.69 | 22.655 Mn |
| 24 Fri Oct 2025 | 296.81 | 284.11 | 300.75 | 261.48 | 7.839 Mn |
| 17 Fri Oct 2025 | 278.63 | 263.76 | 296.85 | 238.23 | 14.128 Mn |
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celestica Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.74 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celestica Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.74 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.