(CLS) Celestica Inc ForceIndex charts technical analysis
(CLS) Celestica Inc ForceIndex charts technical analysis ForceIndex analysis of Celestica Inc | Buy/Sell Celestica Inc
Celestica Inc trades in USA in Technology sector.
10 day averaged volume of Celestica Inc is 2967870
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 188.92 | 181.21 | 190.33 | 179.01 | 2.863 Mn |
| 21 Thu Aug 2025 | 181.34 | 183.29 | 184.01 | 179.50 | 1.357 Mn |
| 20 Wed Aug 2025 | 182.90 | 181.03 | 183.13 | 173.23 | 3.809 Mn |
| 19 Tue Aug 2025 | 184.73 | 193.67 | 193.82 | 182.50 | 3.638 Mn |
| 18 Mon Aug 2025 | 194.88 | 194.76 | 197.49 | 191.32 | 1.65 Mn |
| 15 Fri Aug 2025 | 195.48 | 195.92 | 196.28 | 189.16 | 2.43 Mn |
| 14 Thu Aug 2025 | 196.64 | 199.60 | 200.50 | 192.13 | 4.232 Mn |
| 13 Wed Aug 2025 | 204.22 | 216.54 | 218.80 | 201.21 | 4.068 Mn |
| 12 Tue Aug 2025 | 213.45 | 206.00 | 213.73 | 205.57 | 2.718 Mn |
| 11 Mon Aug 2025 | 204.60 | 207.65 | 211.71 | 203.57 | 2.754 Mn |
Indicators analysis of Celestica Inc (CLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.09 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.