(CLS) Celestica Inc ForceIndex charts technical analysis
(CLS) Celestica Inc ForceIndex charts technical analysis ForceIndex analysis of Celestica Inc | Buy/Sell Celestica Inc
Celestica Inc trades in USA in Technology sector.
10 day averaged volume of Celestica Inc is 2515670
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 334.57 | 335.20 | 340.00 | 329.00 | 0.996 Mn |
| 11 Tue Nov 2025 | 331.86 | 340.50 | 340.50 | 327.69 | 1.834 Mn |
| 10 Mon Nov 2025 | 344.61 | 340.68 | 346.20 | 335.00 | 2.31 Mn |
| 07 Fri Nov 2025 | 322.13 | 342.82 | 342.82 | 303.50 | 3.148 Mn |
| 06 Thu Nov 2025 | 340.76 | 353.00 | 361.77 | 332.80 | 2.574 Mn |
| 05 Wed Nov 2025 | 352.76 | 330.00 | 363.40 | 329.00 | 1.685 Mn |
| 04 Tue Nov 2025 | 335.66 | 338.00 | 348.68 | 330.20 | 1.217 Mn |
| 31 Fri Oct 2025 | 344.48 | 349.01 | 360.99 | 333.25 | 2.799 Mn |
| 31 Fri Oct 2025 | 344.48 | 349.01 | 360.99 | 333.25 | 2.799 Mn |
| 30 Thu Oct 2025 | 340.13 | 332.41 | 348.92 | 329.24 | 2.788 Mn |
Indicators analysis of Celestica Inc (CLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.99 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.