(CLDT) Chatham Lodging Stochastics charts technical analysis
(CLDT) Chatham Lodging Stochastics charts technical analysis Stochastics analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 222670
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 6.73 | 6.77 | 6.77 | 6.67 | 0.168 Mn |
| 01 Mon Dec 2025 | 6.72 | 6.74 | 6.85 | 6.70 | 0.235 Mn |
| 28 Fri Nov 2025 | 6.78 | 6.83 | 6.83 | 6.76 | 0.121 Mn |
| 26 Wed Nov 2025 | 6.83 | 6.78 | 6.89 | 6.77 | 0.211 Mn |
| 25 Tue Nov 2025 | 6.78 | 6.69 | 6.84 | 6.68 | 0.218 Mn |
| 24 Mon Nov 2025 | 6.64 | 6.71 | 6.71 | 6.61 | 0.213 Mn |
| 21 Fri Nov 2025 | 6.68 | 6.43 | 6.68 | 6.43 | 0.26 Mn |
| 20 Thu Nov 2025 | 6.40 | 6.51 | 6.63 | 6.38 | 0.336 Mn |
| 19 Wed Nov 2025 | 6.47 | 6.54 | 6.54 | 6.43 | 0.219 Mn |
| 18 Tue Nov 2025 | 6.51 | 6.56 | 6.57 | 6.46 | 0.226 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.