(CLDT) Chatham Lodging Stochastics charts technical analysis
(CLDT) Chatham Lodging Stochastics charts technical analysis Stochastics analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 280870
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 7.40 | 7.23 | 7.46 | 7.23 | 0.221 Mn |
| 09 Wed Jul 2025 | 7.21 | 7.22 | 7.27 | 7.14 | 0.162 Mn |
| 08 Tue Jul 2025 | 7.22 | 7.09 | 7.26 | 7.08 | 0.23 Mn |
| 07 Mon Jul 2025 | 7.08 | 7.22 | 7.29 | 7.05 | 0.188 Mn |
| 03 Thu Jul 2025 | 7.27 | 7.34 | 7.35 | 7.24 | 0.084 Mn |
| 02 Wed Jul 2025 | 7.26 | 7.27 | 7.33 | 7.20 | 0.191 Mn |
| 01 Tue Jul 2025 | 7.24 | 6.96 | 7.36 | 6.95 | 0.311 Mn |
| 30 Mon Jun 2025 | 6.97 | 7.07 | 7.12 | 6.96 | 0.307 Mn |
| 27 Fri Jun 2025 | 7.17 | 7.21 | 7.31 | 7.12 | 0.81 Mn |
| 26 Thu Jun 2025 | 7.18 | 7.09 | 7.19 | 7.06 | 0.254 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.