(CLDT) Chatham Lodging MACD charts technical analysis
(CLDT) Chatham Lodging MACD charts technical analysis MACD analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 341450
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 7.23 | 7.15 | 7.24 | 7.14 | 0.23 Mn |
| 10 Wed Sep 2025 | 7.12 | 7.13 | 7.15 | 7.07 | 0.212 Mn |
| 09 Tue Sep 2025 | 7.14 | 7.28 | 7.30 | 7.14 | 0.165 Mn |
| 08 Mon Sep 2025 | 7.32 | 7.45 | 7.45 | 7.31 | 0.2 Mn |
| 05 Fri Sep 2025 | 7.41 | 7.52 | 7.63 | 7.39 | 0.167 Mn |
| 04 Thu Sep 2025 | 7.53 | 7.54 | 7.54 | 7.44 | 0.21 Mn |
| 03 Wed Sep 2025 | 7.50 | 7.51 | 7.63 | 7.49 | 0.236 Mn |
| 02 Tue Sep 2025 | 7.53 | 7.57 | 7.63 | 7.48 | 0.272 Mn |
| 29 Fri Aug 2025 | 7.63 | 7.67 | 7.69 | 7.58 | 0.654 Mn |
| 29 Fri Aug 2025 | 7.63 | 7.67 | 7.69 | 7.58 | 0.654 Mn |
Indicators analysis of Chatham Lodging (CLDT)
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.