(CLDT) Chatham Lodging ForceIndex charts technical analysis
(CLDT) Chatham Lodging ForceIndex charts technical analysis ForceIndex analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 217220
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 6.52 | 6.71 | 6.72 | 6.51 | 0.381 Mn |
| 03 Wed Dec 2025 | 6.75 | 6.74 | 6.81 | 6.69 | 0.192 Mn |
| 02 Tue Dec 2025 | 6.73 | 6.77 | 6.77 | 6.67 | 0.168 Mn |
| 01 Mon Dec 2025 | 6.72 | 6.74 | 6.85 | 6.70 | 0.235 Mn |
| 28 Fri Nov 2025 | 6.78 | 6.83 | 6.83 | 6.76 | 0.121 Mn |
| 26 Wed Nov 2025 | 6.83 | 6.78 | 6.89 | 6.77 | 0.211 Mn |
| 25 Tue Nov 2025 | 6.78 | 6.69 | 6.84 | 6.68 | 0.218 Mn |
| 24 Mon Nov 2025 | 6.64 | 6.71 | 6.71 | 6.61 | 0.213 Mn |
| 21 Fri Nov 2025 | 6.68 | 6.43 | 6.68 | 6.43 | 0.26 Mn |
| 20 Thu Nov 2025 | 6.40 | 6.51 | 6.63 | 6.38 | 0.336 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.