(CL) Colgate Palmolive MACD charts technical analysis
(CL) Colgate Palmolive MACD charts technical analysis MACD analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 5292970
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 88.15 | 88.85 | 89.69 | 88.07 | 3.789 Mn |
| 14 Mon Jul 2025 | 88.85 | 89.53 | 89.53 | 87.74 | 3.648 Mn |
| 11 Fri Jul 2025 | 89.58 | 90.06 | 90.27 | 89.10 | 4.373 Mn |
| 10 Thu Jul 2025 | 90.62 | 91.32 | 91.66 | 90.61 | 4.532 Mn |
| 09 Wed Jul 2025 | 91.58 | 92.15 | 92.53 | 91.08 | 6.034 Mn |
| 08 Tue Jul 2025 | 92.14 | 92.67 | 93.10 | 92.13 | 6.1 Mn |
| 07 Mon Jul 2025 | 93.33 | 92.72 | 94.19 | 92.66 | 5.794 Mn |
| 03 Thu Jul 2025 | 92.78 | 92.80 | 93.12 | 91.91 | 3.301 Mn |
| 02 Wed Jul 2025 | 92.40 | 91.83 | 92.43 | 91.36 | 5.342 Mn |
| 01 Tue Jul 2025 | 92.04 | 91.10 | 92.42 | 90.82 | 6.023 Mn |
Indicators analysis of Colgate Palmolive (CL)
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
MACD charts
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.