(CIVB) Civista Bancshares MACD charts technical analysis
(CIVB) Civista Bancshares MACD charts technical analysis MACD analysis of Civista Bancshares | Buy/Sell Civista Bancshares
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 82860
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 20.79 | 21.30 | 21.37 | 20.75 | 0.653 Mn |
| 18 Thu Sep 2025 | 21.30 | 20.98 | 21.37 | 20.83 | 0.078 Mn |
| 17 Wed Sep 2025 | 20.79 | 20.74 | 21.31 | 20.52 | 0.101 Mn |
| 16 Tue Sep 2025 | 20.63 | 20.93 | 20.93 | 20.46 | 0.09 Mn |
| 15 Mon Sep 2025 | 20.85 | 20.96 | 21.10 | 20.70 | 0.07 Mn |
| 12 Fri Sep 2025 | 20.83 | 21.14 | 21.24 | 20.68 | 0.056 Mn |
| 11 Thu Sep 2025 | 21.06 | 21.15 | 21.15 | 20.87 | 0.126 Mn |
| 10 Wed Sep 2025 | 21.09 | 21.03 | 21.20 | 21.00 | 0.078 Mn |
| 09 Tue Sep 2025 | 21.01 | 21.24 | 21.25 | 20.83 | 0.083 Mn |
| 08 Mon Sep 2025 | 21.08 | 21.05 | 21.25 | 20.98 | 0.059 Mn |
Indicators analysis of Civista Bancshares (CIVB)
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
MACD charts
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.