(CIA) Citizens Inc ForceIndex charts technical analysis
(CIA) Citizens Inc ForceIndex charts technical analysis ForceIndex analysis of Citizens Inc | Buy/Sell Citizens Inc
Citizens Inc trades in USA in Finance sector.
10 day averaged volume of Citizens Inc is 105470
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 5.59 | 5.66 | 5.86 | 5.53 | 0.11 Mn |
| 16 Tue Dec 2025 | 5.70 | 5.32 | 5.75 | 5.28 | 0.136 Mn |
| 15 Mon Dec 2025 | 5.35 | 5.18 | 5.37 | 5.18 | 0.11 Mn |
| 12 Fri Dec 2025 | 5.16 | 5.15 | 5.22 | 5.02 | 0.121 Mn |
| 11 Thu Dec 2025 | 5.22 | 4.95 | 5.27 | 4.95 | 0.105 Mn |
| 10 Wed Dec 2025 | 4.97 | 4.74 | 5.07 | 4.70 | 0.127 Mn |
| 09 Tue Dec 2025 | 4.82 | 4.66 | 4.99 | 4.66 | 0.068 Mn |
| 08 Mon Dec 2025 | 4.72 | 5.14 | 5.18 | 4.66 | 0.079 Mn |
| 05 Fri Dec 2025 | 5.05 | 5.31 | 5.36 | 5.03 | 0.126 Mn |
| 04 Thu Dec 2025 | 5.34 | 5.33 | 5.44 | 5.23 | 0.047 Mn |
Indicators analysis of Citizens Inc (CIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Citizens Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citizens Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citizens Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citizens Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Citizens Inc (CIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Inc (CIA) stock. Volume based technical analysis of Citizens Inc (CIA) stock is negative.
Citizens Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.