(CI) Cigna Corporation Weekly charts technical analysis
(CI) Cigna Corporation Weekly charts technical analysis Weekly analysis of Cigna Corporation | Buy/Sell Cigna Corporation
Cigna Corporation trades in USA in Health Care sector.
10 day averaged volume of Cigna Corporation is 1547927
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 265.44 | 277.07 | 278.69 | 263.87 | 8.086 Mn |
| 28 Fri Nov 2025 | 277.28 | 280.00 | 281.00 | 269.54 | 4.581 Mn |
| 21 Fri Nov 2025 | 278.09 | 269.95 | 280.09 | 267.52 | 9.692 Mn |
| 14 Fri Nov 2025 | 269.66 | 261.10 | 276.14 | 256.52 | 12.94 Mn |
| 07 Fri Nov 2025 | 264.58 | 255.42 | 266.18 | 253.00 | 11.348 Mn |
| 31 Fri Oct 2025 | 244.41 | 248.06 | 248.53 | 240.67 | 5.145 Mn |
| 31 Fri Oct 2025 | 244.41 | 301.45 | 311.34 | 240.67 | 19.034 Mn |
| 24 Fri Oct 2025 | 301.78 | 299.93 | 311.05 | 299.39 | 6.446 Mn |
| 17 Fri Oct 2025 | 299.27 | 298.75 | 303.88 | 289.71 | 5.665 Mn |
| 10 Fri Oct 2025 | 300.73 | 313.00 | 313.00 | 300.00 | 5.346 Mn |
Indicators analysis of Cigna Corporation (CI)
Price action analysis of Cigna Corporation ( (CI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cigna Corporation ( (CI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cigna Corporation ( (CI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cigna Corporation ( (CI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cigna Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cigna Corporation in short term and the sell signal is strong.
Cigna Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cigna Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cigna Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.15 and Cigna Corporation (CI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cigna Corporation (CI) stock. Volume based technical analysis of Cigna Corporation (CI) stock is negative.
Cigna Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cigna Corporation ( (CI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cigna Corporation ( (CI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cigna Corporation ( (CI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cigna Corporation ( (CI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cigna Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cigna Corporation in short term and the sell signal is strong.
Cigna Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cigna Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cigna Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.15 and Cigna Corporation (CI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cigna Corporation (CI) stock. Volume based technical analysis of Cigna Corporation (CI) stock is negative.
Cigna Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.