(CHSCM) Chs Inc ForceIndex charts technical analysis
(CHSCM) Chs Inc ForceIndex charts technical analysis ForceIndex analysis of Chs Inc | Buy/Sell Chs Inc
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 59050
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 23.98 | 24.10 | 24.19 | 23.93 | 0.037 Mn |
| 11 Fri Jul 2025 | 24.06 | 24.10 | 24.19 | 24.03 | 0.029 Mn |
| 10 Thu Jul 2025 | 24.16 | 24.19 | 24.20 | 24.07 | 0.036 Mn |
| 09 Wed Jul 2025 | 24.11 | 24.08 | 24.20 | 24.05 | 0.024 Mn |
| 08 Tue Jul 2025 | 24.08 | 23.90 | 24.10 | 23.90 | 0.032 Mn |
| 07 Mon Jul 2025 | 23.94 | 23.90 | 24.00 | 23.80 | 0.065 Mn |
| 03 Thu Jul 2025 | 24.00 | 24.00 | 24.07 | 23.95 | 0.013 Mn |
| 02 Wed Jul 2025 | 24.02 | 23.86 | 24.06 | 23.86 | 0.048 Mn |
| 01 Tue Jul 2025 | 23.93 | 23.86 | 23.95 | 23.85 | 0.041 Mn |
| 30 Mon Jun 2025 | 23.80 | 24.18 | 24.20 | 23.72 | 0.284 Mn |
Indicators analysis of Chs Inc (CHSCM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.