(CHRW) C H MACD charts technical analysis
(CHRW) C H MACD charts technical analysis MACD analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1390819
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 101.56 | 101.80 | 105.27 | 101.42 | 2.16 Mn |
| 07 Fri Mar 2025 | 102.45 | 97.80 | 103.21 | 97.68 | 1.709 Mn |
| 06 Thu Mar 2025 | 98.12 | 97.73 | 98.82 | 96.96 | 1.064 Mn |
| 05 Wed Mar 2025 | 97.91 | 98.09 | 99.30 | 97.60 | 1.346 Mn |
| 04 Tue Mar 2025 | 98.35 | 100.54 | 100.54 | 98.06 | 1.469 Mn |
| 03 Mon Mar 2025 | 100.37 | 101.92 | 102.33 | 100.01 | 0.929 Mn |
| 28 Fri Feb 2025 | 101.62 | 99.33 | 101.75 | 99.33 | 1.836 Mn |
| 27 Thu Feb 2025 | 99.24 | 98.96 | 101.29 | 98.63 | 1.574 Mn |
| 26 Wed Feb 2025 | 98.18 | 98.83 | 99.91 | 98.03 | 1.541 Mn |
| 25 Tue Feb 2025 | 98.77 | 100.88 | 101.60 | 98.53 | 1.282 Mn |
Indicators analysis of C H (CHRW)
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.