(CHRW) C H MACD charts technical analysis
(CHRW) C H MACD charts technical analysis MACD analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1578670
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 154.88 | 149.61 | 158.70 | 149.22 | 5.572 Mn |
| 29 Wed Oct 2025 | 129.38 | 127.19 | 131.10 | 126.83 | 2.914 Mn |
| 28 Tue Oct 2025 | 128.07 | 129.87 | 130.07 | 127.36 | 1.477 Mn |
| 27 Mon Oct 2025 | 129.06 | 126.96 | 129.18 | 126.17 | 1.558 Mn |
| 24 Fri Oct 2025 | 126.06 | 126.86 | 127.31 | 125.41 | 1.469 Mn |
| 23 Thu Oct 2025 | 125.41 | 126.95 | 127.71 | 125.35 | 1.358 Mn |
| 22 Wed Oct 2025 | 127.15 | 128.31 | 129.22 | 126.89 | 1.55 Mn |
| 21 Tue Oct 2025 | 128.28 | 127.46 | 130.16 | 127.36 | 1.106 Mn |
| 20 Mon Oct 2025 | 127.46 | 127.78 | 128.60 | 126.43 | 1.335 Mn |
| 17 Fri Oct 2025 | 127.39 | 126.24 | 127.91 | 125.83 | 1.417 Mn |
Indicators analysis of C H (CHRW)
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.42 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.