Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCT) Community Healthcare Weekly charts technical analysis

(CHCT) Community Healthcare Weekly charts technical analysis Weekly analysis of Community Healthcare | Buy/Sell Community Healthcare

Community Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Community Healthcare is 292550

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	17.06	17.45	17.49	16.46	0.85 Mn
03 Thu Jul 2025	17.50	16.74	17.54	16.44	1.013 Mn
27 Fri Jun 2025	16.74	16.73	17.48	16.55	2.125 Mn
20 Fri Jun 2025	16.72	16.44	16.97	16.34	0.718 Mn
13 Fri Jun 2025	16.69	16.83	17.23	16.59	0.881 Mn
06 Fri Jun 2025	16.84	16.43	16.85	16.16	0.998 Mn
30 Fri May 2025	16.34	15.96	16.62	15.93	0.768 Mn
23 Fri May 2025	15.85	16.61	16.85	15.62	0.7 Mn
16 Fri May 2025	16.80	16.31	16.93	15.72	1.26 Mn
09 Fri May 2025	16.08	17.04	17.29	15.78	1.039 Mn

Indicators analysis of Community Healthcare (CHCT)

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Community Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.

Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts