Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCT) Community Healthcare Weekly charts technical analysis

(CHCT) Community Healthcare Weekly charts technical analysis Weekly analysis of Community Healthcare | Buy/Sell Community Healthcare

Community Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Community Healthcare is 162780

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	15.45	15.84	15.84	15.45	0.204 Mn
12 Fri Sep 2025	15.68	15.61	15.83	15.42	0.76 Mn
05 Fri Sep 2025	15.66	15.34	15.79	15.02	0.716 Mn
29 Fri Aug 2025	15.41	15.22	15.43	15.18	0.152 Mn
29 Fri Aug 2025	15.41	15.08	15.43	14.93	0.802 Mn
22 Fri Aug 2025	15.12	14.37	15.28	14.25	1.019 Mn
15 Fri Aug 2025	14.35	14.46	15.01	14.20	1.248 Mn
08 Fri Aug 2025	14.44	15.51	15.69	14.40	2.111 Mn
01 Fri Aug 2025	15.34	16.50	16.64	15.14	2.365 Mn
25 Fri Jul 2025	16.56	16.28	16.89	15.92	1.212 Mn

Indicators analysis of Community Healthcare (CHCT)

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Community Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.

Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts