(CHCT) Community Healthcare ForceIndex charts technical analysis
(CHCT) Community Healthcare ForceIndex charts technical analysis ForceIndex analysis of Community Healthcare | Buy/Sell Community Healthcare
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 227370
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.37 | 16.37 | 16.55 | 16.28 | 0.194 Mn |
| 02 Fri Jan 2026 | 16.33 | 16.50 | 16.55 | 16.07 | 0.26 Mn |
| 31 Wed Dec 2025 | 16.42 | 16.25 | 16.50 | 16.25 | 0.178 Mn |
| 29 Mon Dec 2025 | 16.24 | 15.97 | 16.27 | 15.97 | 0.211 Mn |
| 29 Mon Dec 2025 | 16.24 | 15.97 | 16.27 | 15.97 | 0.211 Mn |
| 26 Fri Dec 2025 | 15.95 | 15.79 | 16.00 | 15.63 | 0.122 Mn |
| 24 Wed Dec 2025 | 15.77 | 15.63 | 15.80 | 15.60 | 0.076 Mn |
| 23 Tue Dec 2025 | 15.61 | 15.70 | 15.79 | 15.56 | 0.137 Mn |
| 22 Mon Dec 2025 | 15.71 | 15.88 | 15.93 | 15.67 | 0.218 Mn |
| 19 Fri Dec 2025 | 15.94 | 16.11 | 16.24 | 15.87 | 0.576 Mn |
Indicators analysis of Community Healthcare (CHCT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.